Allegion | ALLE - Stock

Stock Price

179.83

Daily Change

3.86 2.19%

Monthly

13.07%

Yearly

39.76%

Q1 Forecast

160.44

Allegion reported $524.9M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 5.23B

Cash and Equivalent

USD 302.7M

USD 580.4M

USD 1.4B

Current Liabilities

USD 792.6M

USD 2.09B

1.37

USD 235.5M

USD 272.2M

14.4K

EPS Earnings Per Share

USD 2.3

Equity Capital and Reserves

USD 1.95B

Gross Profit on Sales

USD 489.8M

Interest Expense on Debt

USD 26.6M

Interest Income

USD 2.5M

USD 2.06B

Market Capitalization

USD 15.49B

USD 188.4M

Operating Expenses

USD 836.4M

Operating Profit

USD 233.8M

Ordinary Share Capital

USD 900K

PE Price to Earnings

USD 24.63

USD 233.5M

USD 1.07B

Selling and Administration Expenses

USD 256M

USD 524.9M

Trade Creditors

USD 258.3M

USD 501M

	Stock	Change		Date
Allegion	USD 524.9M		45.4M	Sep/2025
Brady	USD 215.57M		14.69M	Sep/2025
Mincon	EUR 68.04M		706K	Jun/2025
Msa Safety	USD 355.49M		11.61M	Sep/2025
Trane Technologies	USD 2.1B		251.7M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	63.550	0.26	0.41%
Brent	68.050	0.50	0.74%
Natural gas	3.4220	0.09	-2.48%
Gasoline	1.9508	0.03	1.70%
Heating Oil	2.4094	0.02	0.68%
Gold	4968.56	189.97	3.98%
Silver	77.978	7.14	10.08%
Copper	5.8820	0.06	1.05%
Soybeans	1115.25	3.00	0.27%
Wheat	528.75	6.50	-1.21%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.26	1.53	4.52%
Lumber	585.00	1.50	-0.26%
Iron Ore CNY	761.00	7.50	-0.98%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18147	0.0037	0.32%
GBPUSD	1.36090	0.0082	0.60%
AUDUSD	0.70131	0.0087	1.25%
NZDUSD	0.60140	0.0063	1.06%
USDJPY	157.219	0.1690	0.11%
USDCNY	6.93123	0.0093	-0.13%
USDCHF	0.77589	0.0023	-0.30%
USDCAD	1.36746	0.0037	-0.27%
USDMXN	17.2680	0.2380	-1.36%
USDINR	90.5550	0.2347	0.26%
USDBRL	5.21720	0.0557	-1.06%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1463.56	8.1500	-0.55%
DXY	97.633	0.1910	-0.20%
USDTRY	43.5841	0.0578	0.13%
More	Add to your site

	Actual	Chg	%Chg
US500	6932.30	134	1.97%
US30	50116	1,207	2.47%
US100	25076	527	2.15%
JP225	54254	436	0.81%
GB100	10370	61	0.59%
DE40	24721	230	0.94%
FR40	8274	36	0.43%
IT40	45877	58	0.13%
ES35	17943	197	1.11%
ASX200	8709	180	-2.03%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32471	476	1.49%
MOEX	2735	2	-0.06%
IBOVESPA	182950	823	0.45%
More	Add to your site

	Actual	Chg	%Chg
Apple	278.08	2.17	0.79%
Tesla	411.11	13.90	3.50%
Microsoft	401.14	7.47	1.90%
Amazon	210.32	12.37	-5.55%
Meta	661.46	8.75	-1.31%
Nvidia	185.41	13.53	7.87%
Visa	331.61	2.48	0.75%
JPMorgan	322.40	12.24	3.95%
Oracle	142.82	6.34	4.65%
J&J	239.99	2.20	0.93%
P&G	159.17	0.56	0.35%
Exxon Mobil	149.05	2.97	2.03%
Alphabet	322.92	8.33	-2.51%
Goldman Sachs	928.75	38.34	4.31%
Caterpillar	725.98	47.67	7.03%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2170	0.033	0.03%
United Kingdom	4.5133	0.050	-0.05%
Japan	2.2343	0.006	0.01%
Australia	4.8530	0.002	0.00%
Germany	2.8476	0.004	0.00%
Brazil	13.6180	0.066	0.07%
Russia	14.7300	0.090	0.09%
India	6.7100	0.035	0.04%
Canada	3.4100	0.006	0.01%
Italy	3.4970	0.021	0.02%
France	3.4440	0.003	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2630	0.009	0.01%
Chile	5.3150	0.005	-0.01%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	70748	211	0.30%
Ether	2078.02	15.1587	0.73%
Binance	659.0	1.9400	0.30%
Cardano	0.27576	0.0004	-0.15%
Solana	88.0592	0.6392	0.73%
Ripple	1.47162	0.0014	0.10%
Polkadot	1.38	0.0135	0.99%
Avalanche	9.29	0.0100	0.11%
Polygon	0.10	0.0010	-1.03%
Cosmos	2.01	0.0283	1.42%
Dai	0.99977	0.0000	0.00%
Litecoin	54.910	0.1201	-0.22%
Uniswap	3.57	0.0189	0.53%
Algorand	0.10	0.0111	12.51%
Bitcoin Cash	524.73	0.7200	0.14%
More	Add to your site

News

Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More