Allegion | ALLE - Stock

Stock Price

143.84

Daily Change

4.53 3.25%

Monthly

-4.25%

Yearly

15.54%

Q2 Forecast

136.69

Allegion reported $519M in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 5.22B

Cash and Equivalent

USD 356.2M

USD 573.7M

USD 1.39B

Current Liabilities

USD 755.4M

USD 2.09B

1.28

USD 209.6M

USD 248.2M

14.4K

EPS Earnings Per Share

USD 1.7

Equity Capital and Reserves

USD 2.07B

Gross Profit on Sales

USD 459.5M

Interest Expense on Debt

USD 25.1M

Interest Income

USD 2.5M

USD 1.98B

Market Capitalization

USD 12.46B

USD 147.5M

Operating Expenses

USD 823.6M

Operating Profit

USD 209.6M

Ordinary Share Capital

USD 86.07M

PE Price to Earnings

21.42

USD 233.5M

USD 1.03B

Selling and Administration Expenses

USD 249.9M

USD 519M

Trade Creditors

USD 244.8M

USD 437.7M

	Stock	Change		Date
Allegion	USD 519M		5.9M	Dec/2025
Brady	USD 215.57M		14.69M	Sep/2025
Mincon	EUR 68.04M		706K	Jun/2025
Msa Safety	USD 343.04M		12.46M	Dec/2025
Trane Technologies	USD 2.1B		251.7M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	95.285	17.66	-15.64%
Brent	95.692	13.58	-12.43%
Natural gas	2.7238	0.15	-5.09%
Gasoline	3.0186	0.29	-8.67%
Heating Oil	3.8502	0.63	-14.01%
Gold	4722.73	14.66	0.31%
Silver	74.518	1.58	2.17%
Copper	5.7490	0.20	3.69%
Soybeans	1161.71	3.46	0.30%
Wheat	579.85	18.15	-3.04%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.11	8.14	-15.29%
Lumber	582.03	4.53	0.78%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16662	0.0072	0.62%
GBPUSD	1.34080	0.0117	0.88%
AUDUSD	0.70452	0.0072	1.03%
NZDUSD	0.58240	0.0090	1.57%
USDJPY	158.546	1.0755	-0.67%
USDCNY	6.83232	0.0237	-0.35%
USDCHF	0.79124	0.0066	-0.82%
USDCAD	1.38474	0.0041	-0.30%
USDMXN	17.4462	0.2760	-1.56%
USDINR	92.5010	0.4099	-0.44%
USDBRL	5.10300	0.0513	-1.00%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1480.32	16.3400	-1.09%
DXY	98.992	0.8665	-0.87%
USDTRY	44.5161	0.0575	-0.13%
More

	Actual	Chg	%Chg
US500	6785.23	168	2.54%
US30	47845	1,261	2.71%
US100	24934	731	3.02%
JP225	56825	3,395	6.35%
GB100	10609	260	2.51%
DE40	24017	1,095	4.78%
FR40	8265	356	4.50%
IT40	46990	1,579	3.48%
ES35	18132	688	3.94%
ASX200	8884	155	1.78%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33607	369	1.11%
MOEX	2766	32	-1.13%
IBOVESPA	192534	4,275	2.27%
More

	Actual	Chg	%Chg
Apple	257.28	3.78	1.49%
Tesla	344.62	2.03	-0.59%
Microsoft	374.19	1.90	0.51%
Amazon	222.10	8.33	3.90%
Meta	616.97	41.92	7.29%
Nvidia	182.01	3.91	2.20%
Visa	309.13	6.58	2.17%
JPMorgan	307.34	9.94	3.34%
Oracle	144.38	1.21	0.85%
J&J	239.61	1.20	0.50%
P&G	144.52	3.22	2.28%
Exxon Mobil	153.56	10.35	-6.31%
Alphabet	315.92	10.46	3.42%
Goldman Sachs	900.98	36.83	4.26%
Caterpillar	771.26	46.82	6.46%
More

	Actual	Chg	%Chg
United States	4.2970	0.003	0.00%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9300	0.070	-0.07%
Germany	2.9524	0.131	-0.13%
Brazil	13.7550	0.335	-0.34%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4480	0.039	-0.04%
Italy	3.7130	0.267	-0.27%
France	3.5790	0.204	-0.21%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71433	508	-0.71%
Ether	2216.46	23.8700	-1.07%
Binance	607.1	14.8000	-2.38%
Cardano	0.25375	0.0096	-3.65%
Solana	83.3900	2.3289	-2.72%
Ripple	1.35488	0.0246	-1.78%
Polkadot	1.28	0.0311	-2.36%
Avalanche	9.23	0.2200	-2.33%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.79	0.0127	-0.70%
Dai	1.00000	0.0001	-0.01%
Litecoin	54.490	0.9100	-1.64%
Uniswap	3.18	0.1110	-3.38%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	444.51	1.4800	-0.33%
More

News

Metals Commodities Updates: Iron Ore ...
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
More