Allegion | ALLE - Stock

Stock Price

177.39

Daily Change

1.42 0.81%

Monthly

9.57%

Yearly

37.17%

Q1 Forecast

160.44

Allegion reported $524.9M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 5.23B

Cash and Equivalent

USD 302.7M

USD 580.4M

USD 1.4B

Current Liabilities

USD 792.6M

USD 2.09B

1.37

USD 235.5M

USD 272.2M

14.4K

EPS Earnings Per Share

USD 2.3

Equity Capital and Reserves

USD 1.95B

Gross Profit on Sales

USD 489.8M

Interest Expense on Debt

USD 26.6M

Interest Income

USD 2.5M

USD 2.06B

Market Capitalization

USD 15.1B

USD 188.4M

Operating Expenses

USD 836.4M

Operating Profit

USD 233.8M

Ordinary Share Capital

USD 900K

PE Price to Earnings

USD 24.63

USD 233.5M

USD 1.07B

Selling and Administration Expenses

USD 256M

USD 524.9M

Trade Creditors

USD 258.3M

USD 501M

	Stock	Change		Date
Allegion	USD 524.9M		45.4M	Sep/2025
Brady	USD 215.57M		14.69M	Sep/2025
Mincon	EUR 68.04M		706K	Jun/2025
Msa Safety	USD 355.49M		11.61M	Sep/2025
Trane Technologies	USD 2.1B		251.7M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	63.188	0.10	-0.16%
Brent	67.541	0.01	-0.01%
Natural gas	3.5513	0.04	1.21%
Gasoline	1.9305	0.01	0.65%
Heating Oil	2.3985	0.01	0.22%
Gold	4936.33	157.74	3.30%
Silver	75.798	4.97	7.01%
Copper	5.8505	0.03	0.51%
Soybeans	1126.86	14.61	1.31%
Wheat	534.03	1.22	-0.23%
Coal	116.00	0.10	-0.09%
Steel	3057.00	23.00	-0.75%
TTF Gas	34.84	1.14	3.37%
Lumber	586.50	2.00	-0.34%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18227	0.0045	0.38%
GBPUSD	1.36052	0.0078	0.58%
AUDUSD	0.70084	0.0082	1.18%
NZDUSD	0.60142	0.0063	1.06%
USDJPY	156.841	0.2085	-0.13%
USDCNY	6.93191	0.0086	-0.12%
USDCHF	0.77550	0.0027	-0.35%
USDCAD	1.36300	0.0081	-0.59%
USDMXN	17.3006	0.2053	-1.17%
USDINR	90.4250	0.1048	0.12%
USDBRL	5.21400	0.0589	-1.12%
USDRUB	77.1250	0.3750	0.49%
USDKRW	1463.13	8.5800	-0.58%
DXY	97.577	0.2467	-0.25%
USDTRY	43.6145	0.0882	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6875.35	77	1.13%
US30	49586	678	1.39%
US100	24829	280	1.14%
JP225	55771	1,953	3.63%
GB100	10353	44	0.43%
DE40	24730	239	0.97%
FR40	8270	32	0.39%
IT40	45867	53	0.12%
ES35	17959	213	1.20%
ASX200	8692	198	-2.22%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32369	374	1.17%
MOEX	2734	3	-0.11%
IBOVESPA	182465	338	0.19%
More	Add to your site

	Actual	Chg	%Chg
Apple	279.16	3.25	1.18%
Tesla	406.38	9.17	2.31%
Microsoft	399.42	5.75	1.46%
Amazon	203.74	18.95	-8.51%
Meta	660.27	9.94	-1.48%
Nvidia	180.76	8.88	5.17%
Visa	329.87	0.74	0.22%
JPMorgan	321.28	11.23	3.62%
Oracle	142.10	5.63	4.13%
J&J	238.21	0.45	0.19%
P&G	159.35	0.74	0.47%
Exxon Mobil	146.63	0.55	0.38%
Alphabet	326.20	5.04	-1.52%
Goldman Sachs	920.75	30.56	3.43%
Caterpillar	696.60	18.29	2.70%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2130	0.029	0.03%
United Kingdom	4.5310	0.032	-0.03%
Japan	2.2340	0.006	0.01%
Australia	4.8400	0.015	-0.02%
Germany	2.8401	0.003	0.00%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4130	0.009	0.01%
Italy	3.4650	0.009	-0.01%
France	3.4410	0.003	0.00%
South Africa	8.0750	0.005	-0.01%
China	1.8030	0.012	-0.01%
Switzerland	0.2510	0.012	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	68546	5,834	9.30%
Ether	1992.65	170.1200	9.33%
Binance	653.3	43.6900	7.17%
Cardano	0.26979	0.0254	10.41%
Solana	84.7837	6.7225	8.61%
Ripple	1.46834	0.2559	21.10%
Polkadot	1.35	0.1096	8.82%
Avalanche	9.00	0.7100	8.56%
Polygon	0.10	0.0037	4.04%
Cosmos	1.93	0.1102	6.07%
Dai	0.99942	0.0003	-0.03%
Litecoin	54.530	3.7938	7.48%
Uniswap	3.44	0.2774	8.79%
Algorand	0.09	0.0055	6.14%
Bitcoin Cash	497.60	44.7997	9.89%
More	Add to your site

News

US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More