Allegion | ALLE - Stock

Stock Price

175.83

Daily Change

2.88 1.67%

Monthly

8.60%

Yearly

35.97%

Q1 Forecast

160.44

Allegion reported $524.9M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 5.23B

Cash and Equivalent

USD 302.7M

USD 580.4M

USD 1.4B

Current Liabilities

USD 792.6M

USD 2.09B

1.37

USD 235.5M

USD 272.2M

14.4K

EPS Earnings Per Share

USD 2.3

Equity Capital and Reserves

USD 1.95B

Gross Profit on Sales

USD 489.8M

Interest Expense on Debt

USD 26.6M

Interest Income

USD 2.5M

USD 2.06B

Market Capitalization

USD 15.1B

USD 188.4M

Operating Expenses

USD 836.4M

Operating Profit

USD 233.8M

Ordinary Share Capital

USD 900K

PE Price to Earnings

USD 24.63

USD 233.5M

USD 1.07B

Selling and Administration Expenses

USD 256M

USD 524.9M

Trade Creditors

USD 258.3M

USD 501M

	Stock	Change		Date
Allegion	USD 524.9M		45.4M	Sep/2025
Brady	USD 215.57M		14.69M	Sep/2025
Mincon	EUR 68.04M		706K	Jun/2025
Msa Safety	USD 355.49M		11.61M	Sep/2025
Trane Technologies	USD 2.1B		251.7M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	62.525	0.77	-1.21%
Brent	66.815	0.74	-1.09%
Natural gas	3.6327	0.12	3.53%
Gasoline	1.9164	0.00	-0.09%
Heating Oil	2.3665	0.03	-1.12%
Gold	4928.45	149.86	3.14%
Silver	75.609	4.77	6.74%
Copper	5.8017	0.02	-0.33%
Soybeans	1117.68	5.43	0.49%
Wheat	535.03	0.22	-0.04%
Coal	116.00	0.10	-0.09%
Steel	3065.00	15.00	-0.49%
TTF Gas	34.66	0.96	2.83%
Lumber	586.50	2.00	-0.34%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18130	0.0036	0.30%
GBPUSD	1.35945	0.0067	0.50%
AUDUSD	0.69959	0.0069	1.00%
NZDUSD	0.60042	0.0053	0.89%
USDJPY	156.922	0.1195	-0.08%
USDCNY	6.93232	0.0081	-0.12%
USDCHF	0.77680	0.0014	-0.18%
USDCAD	1.36530	0.0058	-0.42%
USDMXN	17.3080	0.1979	-1.13%
USDINR	90.4890	0.1688	0.19%
USDBRL	5.22550	0.0474	-0.90%
USDRUB	77.4084	0.6584	0.86%
USDKRW	1463.64	8.0700	-0.55%
DXY	97.669	0.1549	-0.16%
USDTRY	43.6131	0.0868	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6836.57	38	0.56%
US30	49188	279	0.57%
US100	24728	179	0.73%
JP225	55478	1,660	3.08%
GB100	10320	11	0.11%
DE40	24643	152	0.62%
FR40	8236	3	-0.03%
IT40	45693	127	-0.28%
ES35	17916	170	0.96%
ASX200	8689	201	-2.26%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	31995	577	-1.77%
MOEX	2737	0	-0.01%
IBOVESPA	181849	278	-0.15%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.91	0.58	-0.21%
Tesla	397.21	8.80	-2.17%
Microsoft	393.67	20.52	-4.95%
Amazon	222.69	10.30	-4.42%
Meta	670.07	1.08	0.16%
Nvidia	171.88	2.31	-1.33%
Visa	329.13	0.82	-0.25%
JPMorgan	310.05	7.22	-2.28%
Oracle	136.47	10.20	-6.95%
J&J	237.76	3.29	1.40%
P&G	158.61	1.74	1.11%
Exxon Mobil	146.08	1.51	-1.02%
Alphabet	331.24	1.80	-0.54%
Goldman Sachs	890.19	23.11	-2.53%
Caterpillar	678.31	13.51	-1.95%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2010	0.017	0.02%
United Kingdom	4.5060	0.057	-0.06%
Japan	2.2340	0.006	0.01%
Australia	4.8390	0.016	-0.02%
Germany	2.8333	0.010	-0.01%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4150	0.011	0.01%
Italy	3.4640	0.010	-0.01%
France	3.4400	0.004	0.00%
South Africa	8.0700	0.010	-0.01%
China	1.8030	0.012	-0.01%
Switzerland	0.2530	0.010	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	67103	4,391	7.00%
Ether	1946.59	124.0629	6.81%
Binance	642.2	32.5300	5.34%
Cardano	0.26400	0.0196	8.04%
Solana	82.9793	4.9180	6.30%
Ripple	1.42122	0.2087	17.22%
Polkadot	1.33	0.0840	6.76%
Avalanche	8.78	0.4911	5.92%
Polygon	0.10	0.0037	4.04%
Cosmos	1.89	0.0786	4.33%
Dai	0.99831	0.0014	-0.14%
Litecoin	53.310	2.5738	5.07%
Uniswap	3.37	0.2092	6.62%
Algorand	0.10	0.0067	7.56%
Bitcoin Cash	484.81	32.0097	7.07%
More	Add to your site

News

Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More