Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - Stock
Chart
Quotes
Financials
Stock Price
142.86
Daily Change
-1.63
-1.13%
Monthly
-11.89%
Yearly
11.80%
Q1 Forecast
140.99
Allegion reported $519M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.22B
Cash and Equivalent
USD 356.2M
Cost of Sales
USD 573.7M
Current Assets
USD 1.39B
Current Liabilities
USD 755.4M
Debt
USD 2.09B
Dividend Yield
1.28
EBIT
USD 209.6M
EBITDA
USD 248.2M
Employees
14.4K
EPS Earnings Per Share
USD 1.7
Equity Capital and Reserves
USD 2.07B
Gross Profit on Sales
USD 459.5M
Interest Expense on Debt
USD 25.1M
Interest Income
USD 2.5M
Loan Capital
USD 1.98B
Market Capitalization
USD 12.37B
Net Income
USD 147.5M
Operating Expenses
USD 823.6M
Operating Profit
USD 209.6M
Ordinary Share Capital
USD 86.07M
PE Price to Earnings
21.42
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 249.9M
Stock
USD 519M
Trade Creditors
USD 244.8M
Trade Debtors
USD 437.7M
Stock
Change
Date
Allegion
USD 519M
5.9M
Dec/2025
Brady
USD 215.57M
14.69M
Sep/2025
Mincon
EUR 68.04M
706K
Jun/2025
Msa Safety
USD 343.04M
12.46M
Dec/2025
Trane Technologies
USD 2.1B
251.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.153
0.83
0.86%
Brent
112.048
4.67
4.35%
Natural gas
3.2404
0.18
5.72%
Gasoline
3.1379
0.04
1.27%
Heating Oil
4.4246
0.23
5.40%
Gold
4610.84
208.70
-4.33%
Silver
70.440
4.90
-6.50%
Copper
5.4423
0.11
-2.01%
Soybeans
1165.14
3.39
0.29%
Wheat
607.44
3.19
0.53%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.98
7.32
13.40%
Lumber
608.47
4.03
-0.66%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15190
0.0067
0.58%
GBPUSD
1.33736
0.0116
0.88%
AUDUSD
0.70489
0.0025
0.36%
NZDUSD
0.58408
0.0046
0.79%
USDJPY
158.382
1.4650
-0.92%
USDCNY
6.89674
0.0048
-0.07%
USDCHF
0.79054
0.0027
-0.34%
USDCAD
1.37227
0.0009
-0.06%
USDMXN
17.8309
0.0271
-0.15%
USDINR
93.1770
0.0018
0.00%
USDBRL
5.23900
0.0341
-0.65%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1494.50
14.6800
-0.97%
DXY
99.676
0.4102
-0.41%
USDTRY
44.3190
0.1190
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6593.37
31
-0.47%
US30
45965
260
-0.56%
US100
24290
135
-0.55%
JP225
52617
2,622
-4.75%
GB100
10070
235
-2.28%
DE40
22955
548
-2.33%
FR40
7840
130
-1.63%
IT40
43767
974
-2.18%
ES35
16962
338
-1.95%
ASX200
8405
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31856
456
-1.41%
MOEX
2868
4
-0.13%
IBOVESPA
179088
552
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
249.48
0.46
-0.18%
Tesla
383.21
9.57
-2.44%
Microsoft
390.45
1.35
-0.34%
Amazon
207.98
1.89
-0.90%
Meta
607.36
8.32
-1.35%
Nvidia
178.55
1.85
-1.03%
Visa
298.84
0.18
-0.06%
JPMorgan
285.94
1.80
-0.63%
Oracle
155.94
3.04
1.99%
J&J
237.57
0.29
0.12%
P&G
145.46
1.25
-0.85%
Exxon Mobil
157.68
0.09
0.06%
Alphabet
303.30
4.39
-1.43%
Goldman Sachs
801.55
3.93
-0.49%
Caterpillar
681.17
12.45
-1.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.2640
0.001
0.00%
United Kingdom
4.7650
0.085
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9562
0.014
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4590
0.006
0.01%
Italy
3.7690
0.022
0.02%
France
3.6340
0.024
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69415
1,867
-2.62%
Ether
2119.84
84.2825
-3.82%
Binance
636.9
15.2400
-2.34%
Cardano
0.26492
0.0093
-3.40%
Solana
87.8863
2.2437
-2.49%
Ripple
1.43613
0.0282
-1.92%
Polkadot
1.51
0.0694
-4.40%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0730
-3.83%
Dai
0.99954
0.0005
-0.05%
Litecoin
54.910
1.1800
-2.10%
Uniswap
3.53
0.1468
-3.99%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
455.07
1.9600
-0.43%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More