Allegion | ALLE - Stock

Allegion reported $519M in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 5.22B

Cash and Equivalent

USD 356.2M

USD 580.4M

USD 1.39B

Current Liabilities

USD 755.4M

USD 2.09B

1.37

USD 235.5M

USD 272.2M

14.4K

EPS Earnings Per Share

USD 1.94

Equity Capital and Reserves

USD 1.95B

Gross Profit on Sales

USD 489.8M

Interest Expense on Debt

USD 26.6M

Interest Income

USD 2.5M

USD 1.98B

Market Capitalization

USD 13.81B

USD 188.4M

Operating Expenses

USD 836.4M

Operating Profit

USD 233.8M

Ordinary Share Capital

USD 900K

PE Price to Earnings

USD 24.63

USD 233.5M

USD 1.03B

Selling and Administration Expenses

USD 256M

USD 519M

Trade Creditors

USD 244.8M

USD 501M

	Stock	Change		Date
Allegion	USD 519M		5.9M	Dec/2025
Brady	USD 215.57M		14.69M	Sep/2025
Mincon	EUR 68.04M		706K	Jun/2025
Msa Safety	USD 343.04M		12.46M	Dec/2025
Trane Technologies	USD 2.1B		251.7M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	67.437	2.23	3.41%
Brent	73.111	2.27	3.21%
Natural gas	2.8801	0.05	1.88%
Gasoline	2.2974	0.04	1.94%
Heating Oil	2.5937	0.05	-1.78%
Gold	5218.25	33.91	0.65%
Silver	91.179	2.91	3.29%
Copper	6.0720	0.13	2.10%
Soybeans	1153.15	5.40	0.47%
Wheat	587.78	17.05	2.99%
Coal	119.15	2.95	2.54%
Steel	3068.00	5.00	0.16%
TTF Gas	32.89	1.00	3.14%
Lumber	557.15	1.15	0.21%
Iron Ore CNY	750.50	2.00	0.27%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18030	0.0006	0.05%
GBPUSD	1.34703	0.0012	-0.09%
AUDUSD	0.71030	0.0002	-0.03%
NZDUSD	0.59811	0.0000	0.00%
USDJPY	155.977	0.1470	-0.09%
USDCNY	6.86253	0.0181	0.26%
USDCHF	0.77071	0.0036	-0.47%
USDCAD	1.36692	0.0012	-0.09%
USDMXN	17.2309	0.0341	0.20%
USDINR	91.0870	0.0930	0.10%
USDBRL	5.15840	0.0210	0.41%
USDRUB	77.3500	0.4750	0.62%
USDKRW	1442.47	9.8900	0.69%
DXY	97.732	0.0325	0.03%
USDTRY	43.9599	0.0608	0.14%
More	Add to your site

	Actual	Chg	%Chg
US500	6864.28	45	-0.65%
US30	49072	427	-0.86%
US100	24855	179	-0.72%
JP225	58760	7	0.01%
GB100	10894	48	0.44%
DE40	25336	47	0.19%
FR40	8597	24	-0.28%
IT40	47309	117	-0.25%
ES35	18445	52	-0.28%
ASX200	9171	5	-0.05%
SHANGHAI	4163	16	0.39%
SENSEX	81287	961	-1.17%
TSX	34502	375	1.10%
MOEX	2800	14	0.52%
IBOVESPA	190722	283	-0.15%
More	Add to your site

	Actual	Chg	%Chg
Apple	272.95	1.28	-0.47%
Tesla	408.58	8.82	-2.11%
Microsoft	401.72	1.12	0.28%
Amazon	207.92	2.72	-1.29%
Meta	657.01	3.32	0.51%
Nvidia	184.87	10.69	-5.47%
Visa	316.70	3.71	1.19%
JPMorgan	306.13	2.83	0.93%
Oracle	150.31	2.42	1.64%
J&J	243.47	1.70	-0.69%
P&G	163.75	0.36	0.22%
Exxon Mobil	148.54	0.52	-0.35%
Alphabet	307.38	5.52	-1.76%
Goldman Sachs	929.00	7.62	0.83%
Caterpillar	752.93	13.68	-1.78%
More	Add to your site

	Actual	Chg	%Chg
United States	3.9820	0.026	-0.03%
United Kingdom	4.2460	0.030	-0.03%
Japan	2.1120	0.045	-0.04%
Australia	4.6410	0.070	-0.07%
Germany	2.6776	0.021	-0.02%
Brazil	13.4950	0.080	0.08%
Russia	14.3600	0.020	0.02%
India	6.6870	0.001	0.02%
Canada	3.1600	0.015	-0.02%
Italy	3.3040	0.001	0.00%
France	3.2490	0.000	0.00%
South Africa	7.9700	0.085	0.09%
China	1.8070	0.017	-0.01%
Switzerland	0.2110	0.014	-0.01%
Chile	5.2800	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	66125	1,348	-2.00%
Ether	1961.52	65.6200	-3.24%
Binance	615.6	10.3000	-1.65%
Cardano	0.28392	0.0030	-1.06%
Solana	83.1497	2.7630	-3.22%
Ripple	1.37794	0.0240	-1.71%
Polkadot	1.59	0.0179	-1.11%
Avalanche	9.04	0.2700	-2.90%
Polygon	0.11	0.0005	0.45%
Cosmos	1.89	0.0050	0.27%
Dai	0.99989	0.0001	0.01%
Litecoin	55.020	0.6000	-1.08%
Uniswap	3.80	0.0720	-1.86%
Algorand	0.09	0.0012	-1.30%
Bitcoin Cash	468.89	9.5500	-2.00%
More	Add to your site

News

Oil Extends Gains Toward 7-Month High
US Futures Extend Losses
Cocoa Hits 34-month Low
Sensex Finishes in the Red, Posts Mon...
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
More